Market Cap zł9.51T 0.04%
Volume 24h zł541.08B 6.9%
BTC % 50.45% 0.09%
ETH % 14.75% -1.28%
Coins 27.084 +37
Exchanges 885
Last update 1 minute ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Mar-06 2022 zł0.00001884 zł0.00001884 zł0.00001884 zł0.00001884 - -
Mar-05 2022 zł0.00001884 zł0.00001884 zł0.00001884 zł0.00001884 - -
Mar-04 2022 zł0.00001884 zł0.00001884 zł0.00001884 zł0.00001884 - -
Mar-03 2022 zł0.00001884 zł0.00001884 zł0.00001884 zł0.00001884 - -
Mar-02 2022 zł0.00001884 zł0.00001884 zł0.00001884 zł0.00001884 - -
Mar-01 2022 zł0.00001884 zł0.00001884 zł0.00001884 zł0.00001884 - -
Feb-28 2022 zł0.00001884 zł0.00001871 zł0.0000193 zł0.00001895 - -
Feb-27 2022 zł0.00001895 zł0.00001865 zł0.00002078 zł0.00002073 zł3,966 -
Feb-26 2022 zł0.00002073 zł0.00002052 zł0.00002123 zł0.00002062 - -
Feb-25 2022 zł0.00002062 zł0.00001928 zł0.00002106 zł0.00001938 - -
Feb-24 2022 zł0.00001938 zł0.00001724 zł0.00002007 zł0.00001935 - -
Feb-23 2022 zł0.00001935 zł0.00001933 zł0.00002048 zł0.00001975 - -
Feb-22 2022 zł0.00001975 zł0.00001872 zł0.0000198 zł0.00001918 - -
Feb-21 2022 zł0.00001918 zł0.00001918 zł0.00002055 zł0.00001966 - -
Feb-20 2022 zł0.00001966 zł0.0000193 zł0.00002059 zł0.00002059 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.991 PLN.