Market Cap MX$41.20T 2.79%
Volume 24h MX$2.13T -5.6%
BTC % 50.62% -0.33%
ETH % 14.86% 0.2%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Mar-06 2022 MX$0.0000793 MX$0.0000793 MX$0.0000793 MX$0.0000793 - -
Mar-05 2022 MX$0.0000793 MX$0.0000793 MX$0.0000793 MX$0.0000793 - -
Mar-04 2022 MX$0.0000793 MX$0.0000793 MX$0.0000793 MX$0.0000793 - -
Mar-03 2022 MX$0.0000793 MX$0.0000793 MX$0.0000793 MX$0.0000793 - -
Mar-02 2022 MX$0.0000793 MX$0.0000793 MX$0.0000793 MX$0.0000793 - -
Mar-01 2022 MX$0.0000793 MX$0.0000793 MX$0.0000793 MX$0.0000793 - -
Feb-28 2022 MX$0.0000793 MX$0.00007872 MX$0.00008124 MX$0.00007973 - -
Feb-27 2022 MX$0.00007973 MX$0.00007848 MX$0.00008746 MX$0.00008723 MX$16,689 -
Feb-26 2022 MX$0.00008723 MX$0.00008634 MX$0.00008935 MX$0.00008676 - -
Feb-25 2022 MX$0.00008676 MX$0.00008115 MX$0.00008861 MX$0.00008155 - -
Feb-24 2022 MX$0.00008155 MX$0.00007254 MX$0.00008444 MX$0.00008143 - -
Feb-23 2022 MX$0.00008143 MX$0.00008133 MX$0.00008619 MX$0.00008312 - -
Feb-22 2022 MX$0.00008312 MX$0.0000788 MX$0.00008332 MX$0.00008072 - -
Feb-21 2022 MX$0.00008072 MX$0.00008072 MX$0.00008648 MX$0.00008275 - -
Feb-20 2022 MX$0.00008275 MX$0.00008123 MX$0.00008667 MX$0.00008666 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7925 MXN.