Market Cap NZ$4.04T 0.44%
Volume 24h NZ$209.87B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Mar-06 2022 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 - -
Mar-05 2022 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 - -
Mar-04 2022 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 - -
Mar-03 2022 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 - -
Mar-02 2022 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 - -
Mar-01 2022 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 NZ$0.0000078272 - -
Feb-28 2022 NZ$0.0000078272 NZ$0.0000077697 NZ$0.0000080182 NZ$0.0000078695 - -
Feb-27 2022 NZ$0.0000078695 NZ$0.0000077456 NZ$0.0000086321 NZ$0.0000086094 NZ$1,647 -
Feb-26 2022 NZ$0.0000086094 NZ$0.0000085212 NZ$0.0000088188 NZ$0.0000085628 - -
Feb-25 2022 NZ$0.0000085627 NZ$0.0000080093 NZ$0.0000087454 NZ$0.0000080491 - -
Feb-24 2022 NZ$0.0000080491 NZ$0.00000716 NZ$0.0000083342 NZ$0.0000080367 - -
Feb-23 2022 NZ$0.0000080367 NZ$0.0000080274 NZ$0.0000085071 NZ$0.000008204 - -
Feb-22 2022 NZ$0.0000082042 NZ$0.0000077772 NZ$0.000008224 NZ$0.000007967 - -
Feb-21 2022 NZ$0.0000079669 NZ$0.0000079669 NZ$0.0000085356 NZ$0.0000081676 - -
Feb-20 2022 NZ$0.0000081677 NZ$0.0000080177 NZ$0.0000085537 NZ$0.000008553 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 38 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.6573 NZD.