Market Cap HK$19.18T 2%
Volume 24h HK$995.30B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Mar-06 2022 HK$0.0000369 HK$0.0000369 HK$0.0000369 HK$0.0000369 - -
Mar-05 2022 HK$0.0000369 HK$0.0000369 HK$0.0000369 HK$0.0000369 - -
Mar-04 2022 HK$0.0000369 HK$0.0000369 HK$0.0000369 HK$0.0000369 - -
Mar-03 2022 HK$0.0000369 HK$0.0000369 HK$0.0000369 HK$0.0000369 - -
Mar-02 2022 HK$0.0000369 HK$0.0000369 HK$0.0000369 HK$0.0000369 - -
Mar-01 2022 HK$0.0000369 HK$0.0000369 HK$0.0000369 HK$0.0000369 - -
Feb-28 2022 HK$0.0000369 HK$0.00003663 HK$0.0000378 HK$0.0000371 - -
Feb-27 2022 HK$0.0000371 HK$0.00003651 HK$0.00004069 HK$0.00004059 HK$7,765 -
Feb-26 2022 HK$0.00004059 HK$0.00004017 HK$0.00004157 HK$0.00004037 - -
Feb-25 2022 HK$0.00004037 HK$0.00003776 HK$0.00004123 HK$0.00003794 - -
Feb-24 2022 HK$0.00003794 HK$0.00003375 HK$0.00003929 HK$0.00003789 - -
Feb-23 2022 HK$0.00003789 HK$0.00003784 HK$0.0000401 HK$0.00003867 - -
Feb-22 2022 HK$0.00003868 HK$0.00003666 HK$0.00003877 HK$0.00003756 - -
Feb-21 2022 HK$0.00003756 HK$0.00003756 HK$0.00004024 HK$0.0000385 - -
Feb-20 2022 HK$0.0000385 HK$0.0000378 HK$0.00004032 HK$0.00004032 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81364 HKD.