Market Cap CHF2.22T 2%
Volume 24h CHF115.45B -0.32%
BTC % 50.58% 0.25%
ETH % 14.83% -1.07%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Mar-06 2022 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 - -
Mar-05 2022 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 - -
Mar-04 2022 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 - -
Mar-03 2022 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 - -
Mar-02 2022 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 - -
Mar-01 2022 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 CHF0.0000042805 - -
Feb-28 2022 CHF0.0000042805 CHF0.000004249 CHF0.0000043849 CHF0.0000043036 - -
Feb-27 2022 CHF0.0000043036 CHF0.0000042358 CHF0.0000047206 CHF0.0000047082 CHF901 -
Feb-26 2022 CHF0.0000047082 CHF0.00000466 CHF0.0000048227 CHF0.0000046827 - -
Feb-25 2022 CHF0.0000046827 CHF0.00000438 CHF0.0000047826 CHF0.0000044018 - -
Feb-24 2022 CHF0.0000044018 CHF0.0000039156 CHF0.0000045577 CHF0.000004395 - -
Feb-23 2022 CHF0.000004395 CHF0.0000043899 CHF0.0000046523 CHF0.0000044865 - -
Feb-22 2022 CHF0.0000044866 CHF0.0000042531 CHF0.0000044974 CHF0.0000043569 - -
Feb-21 2022 CHF0.0000043569 CHF0.0000043569 CHF0.0000046678 CHF0.0000044666 - -
Feb-20 2022 CHF0.0000044667 CHF0.0000043846 CHF0.0000046777 CHF0.0000046774 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90633 CHF.