Market Cap CL$2,262.55T 2.65%
Volume 24h CL$117.86T -5.95%
BTC % 50.52% -0.19%
ETH % 14.87% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 42 Seconds ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Mar-06 2022 CL$0.00436657 CL$0.00436657 CL$0.00436657 CL$0.00436657 - -
Mar-05 2022 CL$0.00436657 CL$0.00436657 CL$0.00436657 CL$0.00436657 - -
Mar-04 2022 CL$0.00436657 CL$0.00436657 CL$0.00436657 CL$0.00436657 - -
Mar-03 2022 CL$0.00436657 CL$0.00436657 CL$0.00436657 CL$0.00436657 - -
Mar-02 2022 CL$0.00436657 CL$0.00436657 CL$0.00436657 CL$0.00436657 - -
Mar-01 2022 CL$0.00436657 CL$0.00436657 CL$0.00436657 CL$0.00436657 - -
Feb-28 2022 CL$0.00436657 CL$0.00433449 CL$0.0044731 CL$0.00439014 - -
Feb-27 2022 CL$0.00439014 CL$0.00432104 CL$0.00481556 CL$0.00480289 CL$918,836 -
Feb-26 2022 CL$0.00480291 CL$0.00475372 CL$0.00491971 CL$0.00477693 - -
Feb-25 2022 CL$0.00477688 CL$0.00446812 CL$0.0048788 CL$0.00449032 - -
Feb-24 2022 CL$0.00449032 CL$0.00399436 CL$0.00464939 CL$0.00448343 - -
Feb-23 2022 CL$0.00448343 CL$0.00447823 CL$0.00474583 CL$0.00457676 - -
Feb-22 2022 CL$0.00457688 CL$0.00433863 CL$0.00458788 CL$0.00444451 - -
Feb-21 2022 CL$0.0044445 CL$0.0044445 CL$0.00476172 CL$0.00455642 - -
Feb-20 2022 CL$0.0045565 CL$0.00447282 CL$0.00477183 CL$0.00477147 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 924.55 CLP.