Market Cap Tk276.30T -2.37%
Volume 24h Tk16.57T 6.58%
BTC % 50.52% 0.17%
ETH % 14.7% -1.42%
Coins 27.084 +35
Exchanges 885
Last update 1 minute ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Mar-06 2022 Tk0.00055206 Tk0.00055206 Tk0.00055206 Tk0.00055206 - -
Mar-05 2022 Tk0.00055206 Tk0.00055206 Tk0.00055206 Tk0.00055206 - -
Mar-04 2022 Tk0.00055206 Tk0.00055206 Tk0.00055206 Tk0.00055206 - -
Mar-03 2022 Tk0.00055206 Tk0.00055206 Tk0.00055206 Tk0.00055206 - -
Mar-02 2022 Tk0.00055206 Tk0.00055206 Tk0.00055206 Tk0.00055206 - -
Mar-01 2022 Tk0.00055206 Tk0.00055206 Tk0.00055206 Tk0.00055206 - -
Feb-28 2022 Tk0.00055206 Tk0.00054801 Tk0.00056553 Tk0.00055504 - -
Feb-27 2022 Tk0.00055504 Tk0.00054631 Tk0.00060883 Tk0.00060723 Tk116,169 -
Feb-26 2022 Tk0.00060723 Tk0.00060101 Tk0.000622 Tk0.00060394 - -
Feb-25 2022 Tk0.00060394 Tk0.0005649 Tk0.00061682 Tk0.00056771 - -
Feb-24 2022 Tk0.00056771 Tk0.000505 Tk0.00058782 Tk0.00056684 - -
Feb-23 2022 Tk0.00056684 Tk0.00056618 Tk0.00060001 Tk0.00057864 - -
Feb-22 2022 Tk0.00057865 Tk0.00054853 Tk0.00058004 Tk0.00056192 - -
Feb-21 2022 Tk0.00056192 Tk0.00056192 Tk0.00060202 Tk0.00057607 - -
Feb-20 2022 Tk0.00057608 Tk0.0005655 Tk0.0006033 Tk0.00060325 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.89126 BDT.