Market Cap CA$3.35T 2.22%
Volume 24h CA$173.79B -3.79%
BTC % 50.64% -0.35%
ETH % 14.87% 0.47%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Mar-06 2022 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 - -
Mar-05 2022 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 - -
Mar-04 2022 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 - -
Mar-03 2022 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 - -
Mar-02 2022 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 - -
Mar-01 2022 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 CA$0.0000064585 - -
Feb-28 2022 CA$0.0000064585 CA$0.000006411 CA$0.000006616 CA$0.0000064933 - -
Feb-27 2022 CA$0.0000064933 CA$0.0000063911 CA$0.0000071225 CA$0.0000071038 CA$1,359 -
Feb-26 2022 CA$0.0000071038 CA$0.0000070311 CA$0.0000072766 CA$0.0000070654 - -
Feb-25 2022 CA$0.0000070653 CA$0.0000066086 CA$0.0000072161 CA$0.0000066415 - -
Feb-24 2022 CA$0.0000066415 CA$0.0000059079 CA$0.0000068768 CA$0.0000066313 - -
Feb-23 2022 CA$0.0000066313 CA$0.0000066236 CA$0.0000070194 CA$0.0000067693 - -
Feb-22 2022 CA$0.0000067695 CA$0.0000064171 CA$0.0000067858 CA$0.0000065737 - -
Feb-21 2022 CA$0.0000065737 CA$0.0000065737 CA$0.0000070429 CA$0.0000067392 - -
Feb-20 2022 CA$0.0000067394 CA$0.0000066156 CA$0.0000070579 CA$0.0000070573 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 38 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36748 CAD.