Market Cap CN¥17.38T -0.73%
Volume 24h CN¥938.34B -0.5%
BTC % 50.49% -0.37%
ETH % 14.97% 0.46%
Coins 27.040 +15
Exchanges 885
Last update 2 Minutes ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Mar-06 2022 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 - -
Mar-05 2022 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 - -
Mar-04 2022 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 - -
Mar-03 2022 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 - -
Mar-02 2022 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 - -
Mar-01 2022 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 CN¥0.00003412 - -
Feb-28 2022 CN¥0.00003412 CN¥0.00003387 CN¥0.00003496 CN¥0.00003431 - -
Feb-27 2022 CN¥0.00003431 CN¥0.00003377 CN¥0.00003763 CN¥0.00003753 CN¥7,182 -
Feb-26 2022 CN¥0.00003753 CN¥0.00003715 CN¥0.00003845 CN¥0.00003733 - -
Feb-25 2022 CN¥0.00003733 CN¥0.00003492 CN¥0.00003813 CN¥0.00003509 - -
Feb-24 2022 CN¥0.00003509 CN¥0.00003122 CN¥0.00003633 CN¥0.00003504 - -
Feb-23 2022 CN¥0.00003504 CN¥0.000035 CN¥0.00003709 CN¥0.00003577 - -
Feb-22 2022 CN¥0.00003577 CN¥0.00003391 CN¥0.00003585 CN¥0.00003473 - -
Feb-21 2022 CN¥0.00003473 CN¥0.00003473 CN¥0.00003721 CN¥0.00003561 - -
Feb-20 2022 CN¥0.00003561 CN¥0.00003495 CN¥0.00003729 CN¥0.00003729 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 38 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2263 CNY.