Market Cap AR$2,163.96T 1.8%
Volume 24h AR$113.12T 0.11%
BTC % 50.53% 0.25%
ETH % 14.83% -0.87%
Coins 27.067 +23
Exchanges 885
Last update 1 minute ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Mar-06 2022 AR$0.00416788 AR$0.00416788 AR$0.00416788 AR$0.00416788 - -
Mar-05 2022 AR$0.00416788 AR$0.00416788 AR$0.00416788 AR$0.00416788 - -
Mar-04 2022 AR$0.00416788 AR$0.00416788 AR$0.00416788 AR$0.00416788 - -
Mar-03 2022 AR$0.00416788 AR$0.00416788 AR$0.00416788 AR$0.00416788 - -
Mar-02 2022 AR$0.00416788 AR$0.00416788 AR$0.00416788 AR$0.00416788 - -
Mar-01 2022 AR$0.00416788 AR$0.00416788 AR$0.00416788 AR$0.00416788 - -
Feb-28 2022 AR$0.00416788 AR$0.00413726 AR$0.00426955 AR$0.00419037 - -
Feb-27 2022 AR$0.00419037 AR$0.00412442 AR$0.00459644 AR$0.00458435 AR$877,026 -
Feb-26 2022 AR$0.00458436 AR$0.00453741 AR$0.00469585 AR$0.00455956 - -
Feb-25 2022 AR$0.00455951 AR$0.0042648 AR$0.0046568 AR$0.004286 - -
Feb-24 2022 AR$0.004286 AR$0.0038126 AR$0.00443783 AR$0.00427942 - -
Feb-23 2022 AR$0.00427942 AR$0.00427446 AR$0.00452987 AR$0.0043685 - -
Feb-22 2022 AR$0.00436861 AR$0.00414121 AR$0.00437911 AR$0.00424227 - -
Feb-21 2022 AR$0.00424226 AR$0.00424226 AR$0.00454505 AR$0.00434908 - -
Feb-20 2022 AR$0.00434916 AR$0.00426929 AR$0.00455469 AR$0.00455435 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 38 days, from day 04-02-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.47959 ARS.