Market Cap RM11.55T 0.44%
Volume 24h RM600.48B -1.4%
BTC % 50.57% -0.29%
ETH % 14.9% -0.06%
Coins 27.051 +11
Exchanges 885
Last update 2 Minutes ago
EarnableFi EFI

EarnableFi (EFI) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Mar-06 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Mar-05 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Mar-04 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Mar-03 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Mar-02 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Mar-01 2022 RM0.00002239 RM0.00002239 RM0.00002239 RM0.00002239 - -
Feb-28 2022 RM0.00002239 RM0.00002223 RM0.00002294 RM0.00002251 - -
Feb-27 2022 RM0.00002251 RM0.00002216 RM0.00002469 RM0.00002463 RM4,713 -
Feb-26 2022 RM0.00002463 RM0.00002438 RM0.00002523 RM0.00002449 - -
Feb-25 2022 RM0.00002449 RM0.00002291 RM0.00002502 RM0.00002302 - -
Feb-24 2022 RM0.00002302 RM0.00002048 RM0.00002384 RM0.00002299 - -
Feb-23 2022 RM0.00002299 RM0.00002296 RM0.00002434 RM0.00002347 - -
Feb-22 2022 RM0.00002347 RM0.00002225 RM0.00002353 RM0.00002279 - -
Feb-21 2022 RM0.00002279 RM0.00002279 RM0.00002442 RM0.00002336 - -
Feb-20 2022 RM0.00002336 RM0.00002294 RM0.00002447 RM0.00002447 - -

Historical and market price analysis of EarnableFi (EFI), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 38 days, from day 04-01-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74182 MYR.