Market Cap MX$39.71T -3.6%
Volume 24h MX$2.11T -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 49 Seconds ago
Earnable v2 EARN

Earnable v2 (EARN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
May-19 2022 MX$0.00187504 MX$0.00187504 MX$0.00187504 MX$0.00187504 - -
May-18 2022 MX$0.00187504 MX$0.00187504 MX$0.00187504 MX$0.00187504 - -
May-17 2022 MX$0.00187504 MX$0.00187504 MX$0.00187504 MX$0.00187504 - -
May-16 2022 MX$0.00187504 MX$0.00187504 MX$0.00187504 MX$0.00187504 - -
May-15 2022 MX$0.00187504 MX$0.00187504 MX$0.00187504 MX$0.00187504 - -
May-14 2022 MX$0.00187504 MX$0.00187504 MX$0.00187504 MX$0.00187504 - -
May-13 2022 MX$0.00187504 MX$0.00186673 MX$0.00187504 MX$0.00186673 - -
May-12 2022 MX$0.00186673 MX$0.00151327 MX$0.0019528 MX$0.0018684 MX$5,702 -
May-11 2022 MX$0.0018684 MX$0.00181539 MX$0.00220278 MX$0.00218229 MX$11,022 -
May-10 2022 MX$0.00218229 MX$0.00193463 MX$0.00226392 MX$0.00200581 MX$77,179 -
May-09 2022 MX$0.00200636 MX$0.00146381 MX$0.00206331 MX$0.00159668 MX$82,238 -
May-08 2022 MX$0.00159668 MX$0.00154435 MX$0.00171054 MX$0.00170492 MX$92,923 -
May-07 2022 MX$0.00170492 MX$0.00138439 MX$0.00193222 MX$0.00138521 MX$190,723 -
May-06 2022 MX$0.00138521 MX$0.00069311 MX$0.00158386 MX$0.00069936 MX$121,010 -
May-05 2022 MX$0.00069936 MX$0.00068564 MX$0.00075424 MX$0.00071192 MX$5,120 -

Historical and market price analysis of Earnable v2 (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 205 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.7804 MXN.