Market Cap zł9.46T -3.6%
Volume 24h zł503.16B -2.08%
BTC % 50.5% -0.04%
ETH % 14.73% -0.81%
Coins 27.086 +19
Exchanges 885
Last update 1 minute ago
Earnable v2 EARN

Earnable v2 (EARN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
May-19 2022 zł0.00044644 zł0.00044644 zł0.00044644 zł0.00044644 - -
May-18 2022 zł0.00044644 zł0.00044644 zł0.00044644 zł0.00044644 - -
May-17 2022 zł0.00044644 zł0.00044644 zł0.00044644 zł0.00044644 - -
May-16 2022 zł0.00044644 zł0.00044644 zł0.00044644 zł0.00044644 - -
May-15 2022 zł0.00044644 zł0.00044644 zł0.00044644 zł0.00044644 - -
May-14 2022 zł0.00044644 zł0.00044644 zł0.00044644 zł0.00044644 - -
May-13 2022 zł0.00044644 zł0.00044447 zł0.00044644 zł0.00044447 - -
May-12 2022 zł0.00044447 zł0.00036031 zł0.00046496 zł0.00044486 zł1,358 -
May-11 2022 zł0.00044486 zł0.00043224 zł0.00052448 zł0.0005196 zł2,624 -
May-10 2022 zł0.0005196 zł0.00046063 zł0.00053904 zł0.00047758 zł18,376 -
May-09 2022 zł0.00047771 zł0.00034853 zł0.00049127 zł0.00038017 zł19,581 -
May-08 2022 zł0.00038017 zł0.00036771 zł0.00040728 zł0.00040594 zł22,125 -
May-07 2022 zł0.00040594 zł0.00032962 zł0.00046006 zł0.00032981 zł45,411 -
May-06 2022 zł0.00032982 zł0.00016503 zł0.00037711 zł0.00016651 zł28,813 -
May-05 2022 zł0.00016651 zł0.00016325 zł0.00017958 zł0.0001695 zł1,219 -

Historical and market price analysis of Earnable v2 (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 205 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 3.99542 PLN.