Market Cap AR$2,090.83T -2.04%
Volume 24h AR$124.38T 9.35%
BTC % 50.44% -0.37%
ETH % 14.74% -1.28%
Coins 27.084 +35
Exchanges 885
Last update 3 Minutes ago
Earnable v2 EARN

Earnable v2 (EARN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
May-19 2022 AR$0.098665 AR$0.098665 AR$0.098665 AR$0.098665 - -
May-18 2022 AR$0.098665 AR$0.098665 AR$0.098665 AR$0.098665 - -
May-17 2022 AR$0.098665 AR$0.098665 AR$0.098665 AR$0.098665 - -
May-16 2022 AR$0.098665 AR$0.098665 AR$0.098665 AR$0.098665 - -
May-15 2022 AR$0.098665 AR$0.098665 AR$0.098665 AR$0.098665 - -
May-14 2022 AR$0.098665 AR$0.098665 AR$0.098665 AR$0.098665 - -
May-13 2022 AR$0.098665 AR$0.098228 AR$0.098665 AR$0.098228 - -
May-12 2022 AR$0.098228 AR$0.079629 AR$0.102757 AR$0.098316 AR$300,058 -
May-11 2022 AR$0.098316 AR$0.095526 AR$0.115911 AR$0.114833 AR$579,993 -
May-10 2022 AR$0.114833 AR$0.101801 AR$0.119128 AR$0.105546 AR$4,061,211 -
May-09 2022 AR$0.105575 AR$0.077026 AR$0.108572 AR$0.084017 AR$4,327,397 -
May-08 2022 AR$0.084017 AR$0.081264 AR$0.090009 AR$0.089713 AR$4,889,651 -
May-07 2022 AR$0.089713 AR$0.072847 AR$0.101674 AR$0.07289 AR$10,035,916 -
May-06 2022 AR$0.07289 AR$0.036471 AR$0.083343 AR$0.0368 AR$6,367,601 -
May-05 2022 AR$0.0368 AR$0.036078 AR$0.039688 AR$0.037461 AR$269,418 -

Historical and market price analysis of Earnable v2 (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 205 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 882.99094 ARS.