Market Cap CHF2.15T -3.18%
Volume 24h CHF122.26B 5.77%
BTC % 50.47% -0.25%
ETH % 14.75% -0.74%
Coins 27.084 +33
Exchanges 885
Last update 26 Seconds ago
Earnable v2 EARN

Earnable v2 (EARN) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
May-19 2022 CHF0.00010129 CHF0.00010129 CHF0.00010129 CHF0.00010129 - -
May-18 2022 CHF0.00010129 CHF0.00010129 CHF0.00010129 CHF0.00010129 - -
May-17 2022 CHF0.00010129 CHF0.00010129 CHF0.00010129 CHF0.00010129 - -
May-16 2022 CHF0.00010129 CHF0.00010129 CHF0.00010129 CHF0.00010129 - -
May-15 2022 CHF0.00010129 CHF0.00010129 CHF0.00010129 CHF0.00010129 - -
May-14 2022 CHF0.00010129 CHF0.00010129 CHF0.00010129 CHF0.00010129 - -
May-13 2022 CHF0.00010129 CHF0.00010084 CHF0.00010129 CHF0.00010084 - -
May-12 2022 CHF0.00010084 CHF0.00008174 CHF0.00010549 CHF0.00010093 CHF308 -
May-11 2022 CHF0.00010093 CHF0.00009807 CHF0.00011899 CHF0.00011789 CHF595 -
May-10 2022 CHF0.00011789 CHF0.00010451 CHF0.0001223 CHF0.00010835 CHF4,169 -
May-09 2022 CHF0.00010838 CHF0.00007907 CHF0.00011146 CHF0.00008625 CHF4,443 -
May-08 2022 CHF0.00008625 CHF0.00008342 CHF0.0000924 CHF0.0000921 CHF5,020 -
May-07 2022 CHF0.0000921 CHF0.00007478 CHF0.00010438 CHF0.00007483 CHF10,303 -
May-06 2022 CHF0.00007483 CHF0.00003744 CHF0.00008556 CHF0.00003778 CHF6,537 -
May-05 2022 CHF0.00003778 CHF0.00003703 CHF0.00004074 CHF0.00003845 CHF277 -

Historical and market price analysis of Earnable v2 (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 205 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.9065 CHF.