Market Cap AU$3.59T 0.24%
Volume 24h AU$121.34B
BTC % 50.5% 0.04%
ETH % 14.74% 0.27%
Coins 27.087 +3
Exchanges 885
Last update 1 minute ago
Earnable v2 EARN

Earnable v2 (EARN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
May-19 2022 AU$0.00016894 AU$0.00016894 AU$0.00016894 AU$0.00016894 - -
May-18 2022 AU$0.00016894 AU$0.00016894 AU$0.00016894 AU$0.00016894 - -
May-17 2022 AU$0.00016894 AU$0.00016894 AU$0.00016894 AU$0.00016894 - -
May-16 2022 AU$0.00016894 AU$0.00016894 AU$0.00016894 AU$0.00016894 - -
May-15 2022 AU$0.00016894 AU$0.00016894 AU$0.00016894 AU$0.00016894 - -
May-14 2022 AU$0.00016894 AU$0.00016894 AU$0.00016894 AU$0.00016894 - -
May-13 2022 AU$0.00016894 AU$0.00016819 AU$0.00016894 AU$0.00016819 - -
May-12 2022 AU$0.00016819 AU$0.00013634 AU$0.00017595 AU$0.00016834 AU$514 -
May-11 2022 AU$0.00016834 AU$0.00016357 AU$0.00019847 AU$0.00019662 AU$993 -
May-10 2022 AU$0.00019662 AU$0.00017431 AU$0.00020398 AU$0.00018072 AU$6,954 -
May-09 2022 AU$0.00018077 AU$0.00013189 AU$0.0001859 AU$0.00014386 AU$7,410 -
May-08 2022 AU$0.00014386 AU$0.00013914 AU$0.00015412 AU$0.00015361 AU$8,373 -
May-07 2022 AU$0.00015361 AU$0.00012473 AU$0.00017409 AU$0.00012481 AU$17,185 -
May-06 2022 AU$0.00012481 AU$0.00006245 AU$0.0001427 AU$0.00006301 AU$10,903 -
May-05 2022 AU$0.00006301 AU$0.00006177 AU$0.00006795 AU$0.00006414 AU$461 -

Historical and market price analysis of Earnable v2 (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 205 days, from day 10-19-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51195 AUD.