Market Cap Tk283.88T 1.85%
Volume 24h Tk15.19T 44.39%
BTC % 51.12% 1.15%
ETH % 14.66% -0.68%
Coins 27.104 +17
Exchanges 885
Last update 3 Minutes ago
Earnable v2 EARN

Earnable v2 (EARN) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
May-19 2022 Tk0.013068 Tk0.013068 Tk0.013068 Tk0.013068 - -
May-18 2022 Tk0.013068 Tk0.013068 Tk0.013068 Tk0.013068 - -
May-17 2022 Tk0.013068 Tk0.013068 Tk0.013068 Tk0.013068 - -
May-16 2022 Tk0.013068 Tk0.013068 Tk0.013068 Tk0.013068 - -
May-15 2022 Tk0.013068 Tk0.013068 Tk0.013068 Tk0.013068 - -
May-14 2022 Tk0.013068 Tk0.013068 Tk0.013068 Tk0.013068 - -
May-13 2022 Tk0.013068 Tk0.01301 Tk0.013068 Tk0.01301 - -
May-12 2022 Tk0.01301 Tk0.010546 Tk0.01361 Tk0.013021 Tk39,743 -
May-11 2022 Tk0.013021 Tk0.012652 Tk0.015352 Tk0.015209 Tk76,820 -
May-10 2022 Tk0.015209 Tk0.013483 Tk0.015778 Tk0.013979 Tk537,905 -
May-09 2022 Tk0.013983 Tk0.010202 Tk0.01438 Tk0.011128 Tk573,162 -
May-08 2022 Tk0.011128 Tk0.010763 Tk0.011921 Tk0.011882 Tk647,632 -
May-07 2022 Tk0.011882 Tk0.00964857 Tk0.013466 Tk0.0096543 Tk1,329,252 -
May-06 2022 Tk0.00965431 Tk0.00483069 Tk0.011038 Tk0.00487425 Tk843,386 -
May-05 2022 Tk0.00487425 Tk0.0047786 Tk0.00525671 Tk0.00496177 Tk35,684 -

Historical and market price analysis of Earnable v2 (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 205 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 116.95172 BDT.