Market Cap CA$3.22T -0.92%
Volume 24h CA$110.79B 2.32%
BTC % 50.99% 0.92%
ETH % 14.69% -0.4%
Coins 27.089 +2
Exchanges 885
Last update 2 Minutes ago
Earnable v2 EARN

Earnable v2 (EARN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
May-19 2022 CA$0.00015287 CA$0.00015287 CA$0.00015287 CA$0.00015287 - -
May-18 2022 CA$0.00015287 CA$0.00015287 CA$0.00015287 CA$0.00015287 - -
May-17 2022 CA$0.00015287 CA$0.00015287 CA$0.00015287 CA$0.00015287 - -
May-16 2022 CA$0.00015287 CA$0.00015287 CA$0.00015287 CA$0.00015287 - -
May-15 2022 CA$0.00015287 CA$0.00015287 CA$0.00015287 CA$0.00015287 - -
May-14 2022 CA$0.00015287 CA$0.00015287 CA$0.00015287 CA$0.00015287 - -
May-13 2022 CA$0.00015287 CA$0.0001522 CA$0.00015287 CA$0.0001522 - -
May-12 2022 CA$0.0001522 CA$0.00012338 CA$0.00015921 CA$0.00015233 CA$465 -
May-11 2022 CA$0.00015233 CA$0.00014801 CA$0.0001796 CA$0.00017792 CA$899 -
May-10 2022 CA$0.00017792 CA$0.00015773 CA$0.00018458 CA$0.00016354 CA$6,293 -
May-09 2022 CA$0.00016358 CA$0.00011934 CA$0.00016822 CA$0.00013018 CA$6,705 -
May-08 2022 CA$0.00013018 CA$0.00012591 CA$0.00013946 CA$0.000139 CA$7,576 -
May-07 2022 CA$0.000139 CA$0.00011287 CA$0.00015754 CA$0.00011294 CA$15,550 -
May-06 2022 CA$0.00011294 CA$0.00005651 CA$0.00012913 CA$0.00005702 CA$9,866 -
May-05 2022 CA$0.00005702 CA$0.0000559 CA$0.00006149 CA$0.00005804 CA$417 -

Historical and market price analysis of Earnable v2 (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 205 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36816 CAD.