Market Cap Rp38,067.72T -0.29%
Volume 24h Rp1,478.62T 18.17%
BTC % 51.01% 1%
ETH % 14.72% -0.2%
Coins 27.093 +6
Exchanges 885
Last update 2 Minutes ago
Earnable v2 EARN

Earnable v2 (EARN) Historical Price, Volume and Market Data by Date
Indonesian Rupiah - IDR

Rp IDR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h IDR Capitalization IDR
May-19 2022 Rp1.7966 Rp1.7966 Rp1.7966 Rp1.7966 - -
May-18 2022 Rp1.7966 Rp1.7966 Rp1.7966 Rp1.7966 - -
May-17 2022 Rp1.7966 Rp1.7966 Rp1.7966 Rp1.7966 - -
May-16 2022 Rp1.7966 Rp1.7966 Rp1.7966 Rp1.7966 - -
May-15 2022 Rp1.7966 Rp1.7966 Rp1.7966 Rp1.7966 - -
May-14 2022 Rp1.7966 Rp1.7966 Rp1.7966 Rp1.7966 - -
May-13 2022 Rp1.7966 Rp1.7886 Rp1.7966 Rp1.7886 - -
May-12 2022 Rp1.7886 Rp1.4500 Rp1.8711 Rp1.7902 Rp5,463,903 -
May-11 2022 Rp1.7902 Rp1.7394 Rp2.1106 Rp2.0910 Rp10,561,370 -
May-10 2022 Rp2.0910 Rp1.8537 Rp2.1692 Rp1.9219 Rp73,952,584 -
May-09 2022 Rp1.9224 Rp1.4026 Rp1.9770 Rp1.5299 Rp78,799,703 -
May-08 2022 Rp1.5299 Rp1.4797 Rp1.6390 Rp1.6336 Rp89,038,050 -
May-07 2022 Rp1.6336 Rp1.3265 Rp1.8514 Rp1.3272 Rp182,748,926 -
May-06 2022 Rp1.3272 Rp0.664135 Rp1.5176 Rp0.670125 Rp115,950,772 -
May-05 2022 Rp0.670125 Rp0.656974 Rp0.722706 Rp0.682156 Rp4,905,968 -

Historical and market price analysis of Earnable v2 (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Indonesian Rupiah, analyzing 205 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16078.81576 IDR.