Market Cap R43.32T -0.99%
Volume 24h R1.65T 15.84%
BTC % 50.97% 0.94%
ETH % 14.68% -0.47%
Coins 27.090 +3
Exchanges 885
Last update 13 Seconds ago
Earnable v2 EARN

Earnable v2 (EARN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
May-19 2022 R0.00205894 R0.00205894 R0.00205894 R0.00205894 - -
May-18 2022 R0.00205894 R0.00205894 R0.00205894 R0.00205894 - -
May-17 2022 R0.00205894 R0.00205894 R0.00205894 R0.00205894 - -
May-16 2022 R0.00205894 R0.00205894 R0.00205894 R0.00205894 - -
May-15 2022 R0.00205894 R0.00205894 R0.00205894 R0.00205894 - -
May-14 2022 R0.00205894 R0.00205894 R0.00205894 R0.00205894 - -
May-13 2022 R0.00205894 R0.00204981 R0.00205894 R0.00204981 - -
May-12 2022 R0.00204981 R0.00166168 R0.00214432 R0.00205164 R6,262 -
May-11 2022 R0.00205164 R0.00199344 R0.00241882 R0.00239632 R12,103 -
May-10 2022 R0.00239632 R0.00212437 R0.00248596 R0.00220253 R84,749 -
May-09 2022 R0.00220313 R0.00160737 R0.00226567 R0.00175327 R90,304 -
May-08 2022 R0.00175327 R0.00169581 R0.0018783 R0.00187213 R102,037 -
May-07 2022 R0.00187213 R0.00152016 R0.00212173 R0.00152106 R209,428 -
May-06 2022 R0.00152107 R0.00076109 R0.0017392 R0.00076795 R132,878 -
May-05 2022 R0.00076795 R0.00075288 R0.00082821 R0.00078174 R5,622 -

Historical and market price analysis of Earnable v2 (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 205 days, from day 10-21-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.42614 ZAR.