Market Cap RM11.58T 2.45%
Volume 24h RM602.08B -6.38%
BTC % 50.6% -0.04%
ETH % 14.86% -0.53%
Coins 27.051 +11
Exchanges 885
Last update 1 minute ago
Earnable v2 EARN

Earnable v2 (EARN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
May-19 2022 RM0.00052936 RM0.00052936 RM0.00052936 RM0.00052936 - -
May-18 2022 RM0.00052936 RM0.00052936 RM0.00052936 RM0.00052936 - -
May-17 2022 RM0.00052936 RM0.00052936 RM0.00052936 RM0.00052936 - -
May-16 2022 RM0.00052936 RM0.00052936 RM0.00052936 RM0.00052936 - -
May-15 2022 RM0.00052936 RM0.00052936 RM0.00052936 RM0.00052936 - -
May-14 2022 RM0.00052936 RM0.00052936 RM0.00052936 RM0.00052936 - -
May-13 2022 RM0.00052936 RM0.00052702 RM0.00052936 RM0.00052702 - -
May-12 2022 RM0.00052702 RM0.00042723 RM0.00055132 RM0.00052749 RM1,610 -
May-11 2022 RM0.00052749 RM0.00051252 RM0.00062189 RM0.00061611 RM3,112 -
May-10 2022 RM0.00061611 RM0.00054619 RM0.00063915 RM0.00056628 RM21,790 -
May-09 2022 RM0.00056644 RM0.00041326 RM0.00058252 RM0.00045078 RM23,218 -
May-08 2022 RM0.00045078 RM0.000436 RM0.00048292 RM0.00048134 RM26,234 -
May-07 2022 RM0.00048134 RM0.00039084 RM0.00054551 RM0.00039107 RM53,846 -
May-06 2022 RM0.00039107 RM0.00019568 RM0.00044716 RM0.00019744 RM34,164 -
May-05 2022 RM0.00019744 RM0.00019357 RM0.00021294 RM0.00020099 RM1,446 -

Historical and market price analysis of Earnable v2 (EARN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 205 days, from day 10-18-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7375 MYR.