Cap Mercado Tk270.35T
-3.91%
Volumen 24h Tk15.94T
30.22%
BTC % 50.57%
2.41%
ETH % 14.98%
1.66%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
34 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h BDT | Capitalización BDT |
---|---|---|---|---|---|---|
May-19 2022 | Tk0.012243 | Tk0.012243 | Tk0.012243 | Tk0.012243 | - | - |
May-18 2022 | Tk0.012243 | Tk0.012243 | Tk0.012243 | Tk0.012243 | - | - |
May-17 2022 | Tk0.012243 | Tk0.012243 | Tk0.012243 | Tk0.012243 | - | - |
May-16 2022 | Tk0.012243 | Tk0.012243 | Tk0.012243 | Tk0.012243 | - | - |
May-15 2022 | Tk0.012243 | Tk0.012243 | Tk0.012243 | Tk0.012243 | - | - |
May-14 2022 | Tk0.012243 | Tk0.012243 | Tk0.012243 | Tk0.012243 | - | - |
May-13 2022 | Tk0.012243 | Tk0.012189 | Tk0.012243 | Tk0.012189 | - | - |
May-12 2022 | Tk0.012189 | Tk0.00988128 | Tk0.012751 | Tk0.0122 | Tk37,235 | - |
May-11 2022 | Tk0.0122 | Tk0.011854 | Tk0.014383 | Tk0.014249 | Tk71,972 | - |
May-10 2022 | Tk0.014249 | Tk0.012632 | Tk0.014782 | Tk0.013097 | Tk503,961 | - |
May-09 2022 | Tk0.013101 | Tk0.0095583 | Tk0.013472 | Tk0.010425 | Tk536,993 | - |
May-08 2022 | Tk0.010425 | Tk0.010084 | Tk0.011169 | Tk0.011132 | Tk606,764 | - |
May-07 2022 | Tk0.011132 | Tk0.00903971 | Tk0.012616 | Tk0.00904508 | Tk1,245,371 | - |
May-06 2022 | Tk0.00904509 | Tk0.00452585 | Tk0.010342 | Tk0.00456667 | Tk790,165 | - |
May-05 2022 | Tk0.00456667 | Tk0.00447705 | Tk0.00492499 | Tk0.00464866 | Tk33,432 | - |
Análisis de precios históricos y de mercado de Earnable v2 (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Taka de Bangladesh, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 109.5716 BDT.