Cap Mercado ₹206.11T
-3.07%
Volumen 24h ₹11.51T
28.86%
BTC % 50.57%
2.25%
ETH % 14.99%
1.46%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
1 minuto atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h INR | Capitalización INR |
---|---|---|---|---|---|---|
May-19 2022 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | - | - |
May-18 2022 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | - | - |
May-17 2022 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | - | - |
May-16 2022 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | - | - |
May-15 2022 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | - | - |
May-14 2022 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | ₹0.00932646 | - | - |
May-13 2022 | ₹0.00932646 | ₹0.00928514 | ₹0.00932646 | ₹0.00928514 | - | - |
May-12 2022 | ₹0.00928514 | ₹0.00752701 | ₹0.00971321 | ₹0.00929342 | ₹28,363 | - |
May-11 2022 | ₹0.00929342 | ₹0.00902976 | ₹0.010956 | ₹0.010854 | ₹54,824 | - |
May-10 2022 | ₹0.010854 | ₹0.00962285 | ₹0.01126 | ₹0.00997689 | ₹383,890 | - |
May-09 2022 | ₹0.00997963 | ₹0.00728098 | ₹0.010262 | ₹0.00794187 | ₹409,051 | - |
May-08 2022 | ₹0.00794187 | ₹0.0076816 | ₹0.00850823 | ₹0.00848027 | ₹462,199 | - |
May-07 2022 | ₹0.00848027 | ₹0.00688595 | ₹0.00961088 | ₹0.00689004 | ₹948,655 | - |
May-06 2022 | ₹0.00689004 | ₹0.00344754 | ₹0.00787813 | ₹0.00347863 | ₹601,904 | - |
May-05 2022 | ₹0.00347863 | ₹0.00341036 | ₹0.00375159 | ₹0.00354109 | ₹25,467 | - |
Análisis de precios históricos y de mercado de Earnable v2 (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Rupia india, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 83.46556 INR.