Cap Mercado MX$41.52T
-3.57%
Volumen 24h MX$2.29T
26.2%
BTC % 50.6%
2.39%
ETH % 14.97%
1.06%
Monedas
26.998
+30
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h MXN | Capitalización MXN |
---|---|---|---|---|---|---|
May-19 2022 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | - | - |
May-18 2022 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | - | - |
May-17 2022 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | - | - |
May-16 2022 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | - | - |
May-15 2022 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | - | - |
May-14 2022 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | MX$0.00188986 | - | - |
May-13 2022 | MX$0.00188986 | MX$0.00188148 | MX$0.00188986 | MX$0.00188148 | - | - |
May-12 2022 | MX$0.00188148 | MX$0.00152523 | MX$0.00196823 | MX$0.00188316 | MX$5,747 | - |
May-11 2022 | MX$0.00188316 | MX$0.00182974 | MX$0.00222019 | MX$0.00219954 | MX$11,109 | - |
May-10 2022 | MX$0.00219954 | MX$0.00194992 | MX$0.00228181 | MX$0.00202166 | MX$77,789 | - |
May-09 2022 | MX$0.00202221 | MX$0.00147537 | MX$0.00207961 | MX$0.00160929 | MX$82,888 | - |
May-08 2022 | MX$0.00160929 | MX$0.00155655 | MX$0.00172406 | MX$0.00171839 | MX$93,657 | - |
May-07 2022 | MX$0.00171839 | MX$0.00139533 | MX$0.00194749 | MX$0.00139615 | MX$192,230 | - |
May-06 2022 | MX$0.00139616 | MX$0.00069859 | MX$0.00159638 | MX$0.00070489 | MX$121,966 | - |
May-05 2022 | MX$0.00070489 | MX$0.00069105 | MX$0.0007602 | MX$0.00071754 | MX$5,160 | - |
Análisis de precios históricos y de mercado de Earnable v2 (EARN), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Peso Mexicano, analizando 205 días, desde el día 14-10-2023.
Importante: Los precios que se muestran toman como base el dólar estadounidense, las columnas precio, precio mínimo, precio máximo, precio de apertura, volumen y capitalización se calculan al tipo de cambio actual, con una tasa de conversión de 1 USD = 16.91299 MXN.