Market Cap R45.43T -0.47%
Volume 24h R2.31T -12.51%
BTC % 50.64% 0.25%
ETH % 14.95% -0.26%
Coins 27.025 +27
Exchanges 885
Last update 32 Seconds ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Oct-11 2022 R3.8847 R3.8847 R3.8847 R3.8847 - -
Oct-10 2022 R3.8847 R3.8847 R3.8847 R3.8847 - -
Oct-09 2022 R3.8847 R3.8847 R3.8847 R3.8847 - -
Oct-08 2022 R3.8847 R3.8847 R3.8847 R3.8847 - -
Oct-07 2022 R3.8847 R3.8847 R3.8847 R3.8847 - -
Oct-06 2022 R3.8847 R3.8847 R3.8847 R3.8847 - -
Oct-05 2022 R3.8847 R3.8811 R3.9631 R3.9607 - -
Oct-04 2022 R3.9617 R3.8412 R3.9729 R3.8772 R237 -
Oct-03 2022 R3.8767 R3.7124 R3.8856 R3.7340 - -
Oct-02 2022 R3.7337 R3.7274 R3.8488 R3.8326 R241 -
Oct-01 2022 R3.8315 R3.8126 R3.8829 R3.8481 R1,858 -
Sep-30 2022 R3.8481 R3.8251 R3.9018 R3.8632 - -
Sep-29 2022 R3.8640 R3.7373 R3.9042 R3.8671 R113 -
Sep-28 2022 R3.8680 R3.7445 R4.0381 R4.0143 R215 -
Sep-27 2022 R4.0146 R3.9455 R4.2300 R4.2273 R28,473 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.54748 ZAR.