Market Cap HK$19.26T -1.63%
Volume 24h HK$1.05T 10.87%
BTC % 50.63% 0.27%
ETH % 14.95% -1.13%
Coins 27.020 +32
Exchanges 885
Last update 56 Seconds ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Oct-11 2022 HK$1.6381 HK$1.6381 HK$1.6381 HK$1.6381 - -
Oct-10 2022 HK$1.6381 HK$1.6381 HK$1.6381 HK$1.6381 - -
Oct-09 2022 HK$1.6381 HK$1.6381 HK$1.6381 HK$1.6381 - -
Oct-08 2022 HK$1.6381 HK$1.6381 HK$1.6381 HK$1.6381 - -
Oct-07 2022 HK$1.6381 HK$1.6381 HK$1.6381 HK$1.6381 - -
Oct-06 2022 HK$1.6381 HK$1.6381 HK$1.6381 HK$1.6381 - -
Oct-05 2022 HK$1.6381 HK$1.6365 HK$1.6711 HK$1.6701 - -
Oct-04 2022 HK$1.6705 HK$1.6197 HK$1.6753 HK$1.6349 HK$100 -
Oct-03 2022 HK$1.6347 HK$1.5654 HK$1.6385 HK$1.5745 - -
Oct-02 2022 HK$1.5744 HK$1.5717 HK$1.6229 HK$1.6161 HK$102 -
Oct-01 2022 HK$1.6156 HK$1.6077 HK$1.6373 HK$1.6226 HK$783 -
Sep-30 2022 HK$1.6226 HK$1.6129 HK$1.6453 HK$1.6290 - -
Sep-29 2022 HK$1.6293 HK$1.5759 HK$1.6463 HK$1.6307 HK$48 -
Sep-28 2022 HK$1.6310 HK$1.5789 HK$1.7027 HK$1.6927 HK$91 -
Sep-27 2022 HK$1.6929 HK$1.6637 HK$1.7837 HK$1.7826 HK$12,007 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.82108 HKD.