Market Cap AU$3.69T -1.76%
Volume 24h AU$200.86B -11.07%
BTC % 50.78% 0.29%
ETH % 14.97% -0.06%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Oct-11 2022 AU$0.318167 AU$0.318167 AU$0.318167 AU$0.318167 - -
Oct-10 2022 AU$0.318167 AU$0.318167 AU$0.318167 AU$0.318167 - -
Oct-09 2022 AU$0.318167 AU$0.318167 AU$0.318167 AU$0.318167 - -
Oct-08 2022 AU$0.318167 AU$0.318167 AU$0.318167 AU$0.318167 - -
Oct-07 2022 AU$0.318167 AU$0.318167 AU$0.318167 AU$0.318167 - -
Oct-06 2022 AU$0.318167 AU$0.318167 AU$0.318167 AU$0.318167 - -
Oct-05 2022 AU$0.318167 AU$0.317869 AU$0.324588 AU$0.324387 - -
Oct-04 2022 AU$0.324473 AU$0.3146 AU$0.325389 AU$0.317554 AU$19 -
Oct-03 2022 AU$0.31751 AU$0.304051 AU$0.31824 AU$0.305824 - -
Oct-02 2022 AU$0.305799 AU$0.30528 AU$0.315221 AU$0.313896 AU$20 -
Oct-01 2022 AU$0.313808 AU$0.31226 AU$0.318021 AU$0.315164 AU$152 -
Sep-30 2022 AU$0.315164 AU$0.313285 AU$0.319568 AU$0.316407 - -
Sep-29 2022 AU$0.316469 AU$0.306092 AU$0.319765 AU$0.316725 AU$9 -
Sep-28 2022 AU$0.316797 AU$0.306682 AU$0.330728 AU$0.328782 AU$18 -
Sep-27 2022 AU$0.328808 AU$0.323141 AU$0.346446 AU$0.346228 AU$2,332 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 530 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51906 AUD.