Market Cap CN¥17.49T -3.61%
Volume 24h CN¥1.09T 37.56%
BTC % 50.81% 2.95%
ETH % 14.94% 1.2%
Coins 26.999 +31
Exchanges 885
Last update 49 Seconds ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Oct-11 2022 CN¥1.4875 CN¥1.4875 CN¥1.4875 CN¥1.4875 - -
Oct-10 2022 CN¥1.4875 CN¥1.4875 CN¥1.4875 CN¥1.4875 - -
Oct-09 2022 CN¥1.4875 CN¥1.4875 CN¥1.4875 CN¥1.4875 - -
Oct-08 2022 CN¥1.4875 CN¥1.4875 CN¥1.4875 CN¥1.4875 - -
Oct-07 2022 CN¥1.4875 CN¥1.4875 CN¥1.4875 CN¥1.4875 - -
Oct-06 2022 CN¥1.4875 CN¥1.4875 CN¥1.4875 CN¥1.4875 - -
Oct-05 2022 CN¥1.4875 CN¥1.4861 CN¥1.5176 CN¥1.5166 - -
Oct-04 2022 CN¥1.5170 CN¥1.4709 CN¥1.5213 CN¥1.4847 CN¥91 -
Oct-03 2022 CN¥1.4845 CN¥1.4215 CN¥1.4879 CN¥1.4298 - -
Oct-02 2022 CN¥1.4297 CN¥1.4273 CN¥1.4738 CN¥1.4676 CN¥92 -
Oct-01 2022 CN¥1.4671 CN¥1.4599 CN¥1.4868 CN¥1.4735 CN¥711 -
Sep-30 2022 CN¥1.4735 CN¥1.4647 CN¥1.4941 CN¥1.4793 - -
Sep-29 2022 CN¥1.4796 CN¥1.4311 CN¥1.4950 CN¥1.4808 CN¥43 -
Sep-28 2022 CN¥1.4811 CN¥1.4338 CN¥1.5463 CN¥1.5372 CN¥82 -
Sep-27 2022 CN¥1.5373 CN¥1.5108 CN¥1.6197 CN¥1.6187 CN¥10,903 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.1023 CNY.