Market Cap zł9.82T -0.75%
Volume 24h zł499.09B -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Oct-11 2022 zł0.839794 zł0.839794 zł0.839794 zł0.839794 - -
Oct-10 2022 zł0.839794 zł0.839794 zł0.839794 zł0.839794 - -
Oct-09 2022 zł0.839794 zł0.839794 zł0.839794 zł0.839794 - -
Oct-08 2022 zł0.839794 zł0.839794 zł0.839794 zł0.839794 - -
Oct-07 2022 zł0.839794 zł0.839794 zł0.839794 zł0.839794 - -
Oct-06 2022 zł0.839794 zł0.839794 zł0.839794 zł0.839794 - -
Oct-05 2022 zł0.839794 zł0.839009 zł0.856743 zł0.856212 - -
Oct-04 2022 zł0.856439 zł0.830379 zł0.858857 zł0.838175 zł51 -
Oct-03 2022 zł0.838061 zł0.802535 zł0.839987 zł0.807216 - -
Oct-02 2022 zł0.80715 zł0.80578 zł0.832019 zł0.828521 zł52 -
Oct-01 2022 zł0.828288 zł0.824202 zł0.839408 zł0.831869 zł402 -
Sep-30 2022 zł0.831869 zł0.826909 zł0.843492 zł0.835149 - -
Sep-29 2022 zł0.835314 zł0.807922 zł0.844012 zł0.835989 zł24 -
Sep-28 2022 zł0.836178 zł0.809479 zł0.872949 zł0.867813 zł47 -
Sep-27 2022 zł0.86788 zł0.852922 zł0.914436 zł0.91386 zł6,155 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.00952 PLN.