Market Cap Bs.89.43T -0.75%
Volume 24h Bs.4.55T -12.91%
BTC % 50.68% 0.21%
ETH % 14.96% -0.2%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Oct-11 2022 Bs.7.650 Bs.7.650 Bs.7.650 Bs.7.650 - -
Oct-10 2022 Bs.7.650 Bs.7.650 Bs.7.650 Bs.7.650 - -
Oct-09 2022 Bs.7.650 Bs.7.650 Bs.7.650 Bs.7.650 - -
Oct-08 2022 Bs.7.650 Bs.7.650 Bs.7.650 Bs.7.650 - -
Oct-07 2022 Bs.7.650 Bs.7.650 Bs.7.650 Bs.7.650 - -
Oct-06 2022 Bs.7.650 Bs.7.650 Bs.7.650 Bs.7.650 - -
Oct-05 2022 Bs.7.650 Bs.7.643 Bs.7.804 Bs.7.799 - -
Oct-04 2022 Bs.7.801 Bs.7.564 Bs.7.823 Bs.7.635 Bs.468 -
Oct-03 2022 Bs.7.634 Bs.7.310 Bs.7.652 Bs.7.353 - -
Oct-02 2022 Bs.7.352 Bs.7.340 Bs.7.579 Bs.7.547 Bs.474 -
Oct-01 2022 Bs.7.545 Bs.7.508 Bs.7.646 Bs.7.578 Bs.3,659 -
Sep-30 2022 Bs.7.578 Bs.7.532 Bs.7.683 Bs.7.607 - -
Sep-29 2022 Bs.7.609 Bs.7.359 Bs.7.688 Bs.7.615 Bs.223 -
Sep-28 2022 Bs.7.617 Bs.7.374 Bs.7.952 Bs.7.905 Bs.424 -
Sep-27 2022 Bs.7.906 Bs.7.769 Bs.8.330 Bs.8.325 Bs.56,072 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.52561 VES.