Market Cap MX$41.16T -1.3%
Volume 24h MX$2.23T -11.7%
BTC % 50.82% 0.35%
ETH % 14.96% -0.13%
Coins 27.026 +28
Exchanges 885
Last update 53 Seconds ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Oct-11 2022 MX$3.5445 MX$3.5445 MX$3.5445 MX$3.5445 - -
Oct-10 2022 MX$3.5445 MX$3.5445 MX$3.5445 MX$3.5445 - -
Oct-09 2022 MX$3.5445 MX$3.5445 MX$3.5445 MX$3.5445 - -
Oct-08 2022 MX$3.5445 MX$3.5445 MX$3.5445 MX$3.5445 - -
Oct-07 2022 MX$3.5445 MX$3.5445 MX$3.5445 MX$3.5445 - -
Oct-06 2022 MX$3.5445 MX$3.5445 MX$3.5445 MX$3.5445 - -
Oct-05 2022 MX$3.5445 MX$3.5412 MX$3.6160 MX$3.6138 - -
Oct-04 2022 MX$3.6147 MX$3.5048 MX$3.6250 MX$3.5377 MX$217 -
Oct-03 2022 MX$3.5372 MX$3.3872 MX$3.5453 MX$3.4070 - -
Oct-02 2022 MX$3.4067 MX$3.4009 MX$3.5117 MX$3.4969 MX$220 -
Oct-01 2022 MX$3.4959 MX$3.4787 MX$3.5429 MX$3.5110 MX$1,695 -
Sep-30 2022 MX$3.5110 MX$3.4901 MX$3.5601 MX$3.5249 - -
Sep-29 2022 MX$3.5256 MX$3.4100 MX$3.5623 MX$3.5284 MX$103 -
Sep-28 2022 MX$3.5292 MX$3.4165 MX$3.6844 MX$3.6628 MX$196 -
Sep-27 2022 MX$3.6630 MX$3.5999 MX$3.8595 MX$3.8571 MX$25,979 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 530 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.9231 MXN.