Market Cap CHF2.22T -1.17%
Volume 24h CHF114.84B -8.13%
BTC % 50.66% -0.07%
ETH % 14.9% -0.73%
Coins 27.025 +27
Exchanges 885
Last update 2 Minutes ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
Swiss Franc - CHF

CHF CHF $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CHF Capitalization CHF
Oct-11 2022 CHF0.19032 CHF0.19032 CHF0.19032 CHF0.19032 - -
Oct-10 2022 CHF0.19032 CHF0.19032 CHF0.19032 CHF0.19032 - -
Oct-09 2022 CHF0.19032 CHF0.19032 CHF0.19032 CHF0.19032 - -
Oct-08 2022 CHF0.19032 CHF0.19032 CHF0.19032 CHF0.19032 - -
Oct-07 2022 CHF0.19032 CHF0.19032 CHF0.19032 CHF0.19032 - -
Oct-06 2022 CHF0.19032 CHF0.19032 CHF0.19032 CHF0.19032 - -
Oct-05 2022 CHF0.19032 CHF0.190143 CHF0.194162 CHF0.194041 - -
Oct-04 2022 CHF0.194093 CHF0.188187 CHF0.194641 CHF0.189954 CHF12 -
Oct-03 2022 CHF0.189928 CHF0.181877 CHF0.190364 CHF0.182937 - -
Oct-02 2022 CHF0.182922 CHF0.182612 CHF0.188559 CHF0.187766 CHF12 -
Oct-01 2022 CHF0.187713 CHF0.186787 CHF0.190233 CHF0.188525 CHF91 -
Sep-30 2022 CHF0.188525 CHF0.1874 CHF0.191159 CHF0.189268 - -
Sep-29 2022 CHF0.189305 CHF0.183098 CHF0.191276 CHF0.189458 CHF6 -
Sep-28 2022 CHF0.189501 CHF0.18345 CHF0.197834 CHF0.19667 CHF11 -
Sep-27 2022 CHF0.196686 CHF0.193296 CHF0.207237 CHF0.207106 CHF1,395 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Swiss Franc, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 0.90867 CHF.