Market Cap CA$3.33T -1.87%
Volume 24h CA$181.64B -10.64%
BTC % 50.82% 0.37%
ETH % 14.93% -0.33%
Coins 27.025 +27
Exchanges 885
Last update 50 Seconds ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Oct-11 2022 CA$0.287658 CA$0.287658 CA$0.287658 CA$0.287658 - -
Oct-10 2022 CA$0.287658 CA$0.287658 CA$0.287658 CA$0.287658 - -
Oct-09 2022 CA$0.287658 CA$0.287658 CA$0.287658 CA$0.287658 - -
Oct-08 2022 CA$0.287658 CA$0.287658 CA$0.287658 CA$0.287658 - -
Oct-07 2022 CA$0.287658 CA$0.287658 CA$0.287658 CA$0.287658 - -
Oct-06 2022 CA$0.287658 CA$0.287658 CA$0.287658 CA$0.287658 - -
Oct-05 2022 CA$0.287658 CA$0.287389 CA$0.293464 CA$0.293282 - -
Oct-04 2022 CA$0.29336 CA$0.284433 CA$0.294188 CA$0.287104 CA$18 -
Oct-03 2022 CA$0.287065 CA$0.274896 CA$0.287724 CA$0.276499 - -
Oct-02 2022 CA$0.276476 CA$0.276007 CA$0.284995 CA$0.283797 CA$18 -
Oct-01 2022 CA$0.283717 CA$0.282317 CA$0.287526 CA$0.284944 CA$138 -
Sep-30 2022 CA$0.284944 CA$0.283245 CA$0.288925 CA$0.286067 - -
Sep-29 2022 CA$0.286124 CA$0.276741 CA$0.289103 CA$0.286355 CA$8 -
Sep-28 2022 CA$0.28642 CA$0.277275 CA$0.299015 CA$0.297256 CA$16 -
Sep-27 2022 CA$0.297279 CA$0.292155 CA$0.313226 CA$0.313029 CA$2,108 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 530 days, from day 11-25-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.3734 CAD.