Market Cap RM11.74T -0.11%
Volume 24h RM622.71B 1.96%
BTC % 50.68% 0.19%
ETH % 14.89% -1.14%
Coins 27.023 +27
Exchanges 885
Last update 1 minute ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Oct-11 2022 RM0.9926 RM0.9926 RM0.9926 RM0.9926 - -
Oct-10 2022 RM0.9926 RM0.9926 RM0.9926 RM0.9926 - -
Oct-09 2022 RM0.9926 RM0.9926 RM0.9926 RM0.9926 - -
Oct-08 2022 RM0.9926 RM0.9926 RM0.9926 RM0.9926 - -
Oct-07 2022 RM0.9926 RM0.9926 RM0.9926 RM0.9926 - -
Oct-06 2022 RM0.9926 RM0.9926 RM0.9926 RM0.9926 - -
Oct-05 2022 RM0.9926 RM0.9917 RM1.0127 RM1.0120 - -
Oct-04 2022 RM1.0123 RM0.981559 RM1.0152 RM0.9907 RM61 -
Oct-03 2022 RM0.9906 RM0.948646 RM0.9929 RM0.954179 - -
Oct-02 2022 RM0.954101 RM0.952482 RM0.983498 RM0.979363 RM62 -
Oct-01 2022 RM0.979088 RM0.974258 RM0.9922 RM0.983321 RM475 -
Sep-30 2022 RM0.983321 RM0.977457 RM0.997 RM0.987198 - -
Sep-29 2022 RM0.987393 RM0.955014 RM0.9976 RM0.98819 RM29 -
Sep-28 2022 RM0.988414 RM0.956855 RM1.0318 RM1.0258 RM55 -
Sep-27 2022 RM1.0258 RM1.0082 RM1.0809 RM1.0802 RM7,276 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.7395 MYR.