Market Cap NZ$4.11T -0.98%
Volume 24h NZ$254.36B 37.16%
BTC % 50.8% 0.25%
ETH % 14.96% -1.27%
Coins 27.000 +30
Exchanges 885
Last update 4 Seconds ago
E1337 1337

E1337 (1337) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2022 NZ$0.348621 NZ$0.348621 NZ$0.348621 NZ$0.348621 - -
Oct-10 2022 NZ$0.348621 NZ$0.348621 NZ$0.348621 NZ$0.348621 - -
Oct-09 2022 NZ$0.348621 NZ$0.348621 NZ$0.348621 NZ$0.348621 - -
Oct-08 2022 NZ$0.348621 NZ$0.348621 NZ$0.348621 NZ$0.348621 - -
Oct-07 2022 NZ$0.348621 NZ$0.348621 NZ$0.348621 NZ$0.348621 - -
Oct-06 2022 NZ$0.348621 NZ$0.348621 NZ$0.348621 NZ$0.348621 - -
Oct-05 2022 NZ$0.348621 NZ$0.348295 NZ$0.355657 NZ$0.355437 - -
Oct-04 2022 NZ$0.355531 NZ$0.344713 NZ$0.356535 NZ$0.347949 NZ$21 -
Oct-03 2022 NZ$0.347901 NZ$0.333154 NZ$0.348701 NZ$0.335097 - -
Oct-02 2022 NZ$0.335069 NZ$0.334501 NZ$0.345393 NZ$0.343941 NZ$22 -
Oct-01 2022 NZ$0.343844 NZ$0.342148 NZ$0.348461 NZ$0.345331 NZ$167 -
Sep-30 2022 NZ$0.345331 NZ$0.343272 NZ$0.350156 NZ$0.346693 - -
Sep-29 2022 NZ$0.346761 NZ$0.33539 NZ$0.350372 NZ$0.347041 NZ$10 -
Sep-28 2022 NZ$0.34712 NZ$0.336036 NZ$0.362384 NZ$0.360252 NZ$19 -
Sep-27 2022 NZ$0.36028 NZ$0.354071 NZ$0.379607 NZ$0.379368 NZ$2,555 -

Historical and market price analysis of E1337 (1337), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 530 days, from day 11-24-2022.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66446 NZD.