Market Cap R43.22T 2.39%
Volume 24h R2.62T -50.59%
BTC % 50.11% 0.59%
ETH % 15.1% -3.7%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
South African Rand - ZAR

R ZAR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ZAR Capitalization ZAR
Dec-19 2022 R0.0000012475 R0.0000012475 R0.0000012475 R0.0000012475 - -
Dec-18 2022 R0.0000012475 R0.0000012475 R0.0000012475 R0.0000012475 - -
Dec-17 2022 R0.0000012475 R0.0000012475 R0.0000012475 R0.0000012475 - -
Dec-16 2022 R0.0000012475 R0.0000012475 R0.0000012475 R0.0000012475 - -
Dec-15 2022 R0.0000012475 R0.0000012475 R0.0000012475 R0.0000012475 - -
Dec-14 2022 R0.0000012475 R0.0000012475 R0.0000012475 R0.0000012475 - -
Dec-13 2022 R0.0000012475 R0.0000012426 R0.0000012475 R0.0000012426 - -
Dec-12 2022 R0.0000012449 R0.0000012303 R0.0000012896 R0.000001283 - -
Dec-11 2022 R0.000001283 R0.0000012784 R0.0000013155 R0.0000013058 R153 -
Dec-10 2022 R0.0000013058 R0.000001293 R0.0000013142 R0.0000012981 - -
Dec-09 2022 R0.0000012981 R0.0000012924 R0.0000013299 R0.0000013287 R174 -
Dec-08 2022 R0.0000013287 R0.0000013062 R0.0000013292 R0.0000013114 R174 -
Dec-07 2022 R0.0000013114 R0.0000013002 R0.0000013428 R0.0000013368 - -
Dec-06 2022 R0.0000013356 R0.0000013219 R0.0000014744 R0.0000014744 R2,797 -
Dec-05 2022 R0.0000014744 R0.0000014556 R0.0000014874 R0.0000014603 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in South African Rand, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 18.564 ZAR.