Market Cap CA$3.19T 2.69%
Volume 24h CA$194.22B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 2 Minutes ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
Canadian Dollar - CAD

CA$ CAD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CAD Capitalization CAD
Dec-19 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Dec-18 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Dec-17 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Dec-16 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Dec-15 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Dec-14 2022 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 CA$0.0000000918 - -
Dec-13 2022 CA$0.0000000918 CA$0.0000000914 CA$0.0000000918 CA$0.0000000914 - -
Dec-12 2022 CA$0.0000000916 CA$0.0000000905 CA$0.0000000949 CA$0.0000000944 - -
Dec-11 2022 CA$0.0000000944 CA$0.000000094 CA$0.0000000968 CA$0.0000000961 CA$11 -
Dec-10 2022 CA$0.0000000961 CA$0.0000000951 CA$0.0000000967 CA$0.0000000955 - -
Dec-09 2022 CA$0.0000000955 CA$0.0000000951 CA$0.0000000978 CA$0.0000000977 CA$13 -
Dec-08 2022 CA$0.0000000977 CA$0.0000000961 CA$0.0000000978 CA$0.0000000965 CA$13 -
Dec-07 2022 CA$0.0000000965 CA$0.0000000956 CA$0.0000000988 CA$0.0000000983 - -
Dec-06 2022 CA$0.0000000982 CA$0.0000000972 CA$0.0000001085 CA$0.0000001085 CA$206 -
Dec-05 2022 CA$0.0000001085 CA$0.0000001071 CA$0.0000001094 CA$0.0000001074 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Canadian Dollar, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.36623 CAD.