Market Cap CN¥16.85T 2.44%
Volume 24h CN¥1.02T -50.92%
BTC % 50.18% 0.63%
ETH % 15.09% -3.57%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Dec-19 2022 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 - -
Dec-18 2022 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 - -
Dec-17 2022 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 - -
Dec-16 2022 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 - -
Dec-15 2022 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 - -
Dec-14 2022 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 CN¥0.0000004863 - -
Dec-13 2022 CN¥0.0000004863 CN¥0.0000004844 CN¥0.0000004863 CN¥0.0000004844 - -
Dec-12 2022 CN¥0.0000004853 CN¥0.0000004796 CN¥0.0000005028 CN¥0.0000005002 - -
Dec-11 2022 CN¥0.0000005002 CN¥0.0000004984 CN¥0.0000005128 CN¥0.0000005091 CN¥60 -
Dec-10 2022 CN¥0.0000005091 CN¥0.0000005041 CN¥0.0000005123 CN¥0.0000005061 - -
Dec-09 2022 CN¥0.0000005061 CN¥0.0000005038 CN¥0.0000005185 CN¥0.000000518 CN¥68 -
Dec-08 2022 CN¥0.000000518 CN¥0.0000005092 CN¥0.0000005182 CN¥0.0000005112 CN¥68 -
Dec-07 2022 CN¥0.0000005112 CN¥0.0000005069 CN¥0.0000005235 CN¥0.0000005211 - -
Dec-06 2022 CN¥0.0000005207 CN¥0.0000005153 CN¥0.0000005748 CN¥0.0000005748 CN¥1,091 -
Dec-05 2022 CN¥0.0000005748 CN¥0.0000005675 CN¥0.0000005799 CN¥0.0000005693 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.2375 CNY.