Market Cap AR$2,053.76T 2.77%
Volume 24h AR$124.57T -49.55%
BTC % 50% 0.54%
ETH % 15.35% -2.47%
Coins 26.949 +30
Exchanges 885
Last update 2 Minutes ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
Argentine Peso - ARS

AR$ ARS $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h ARS Capitalization ARS
Dec-19 2022 AR$0.00005902 AR$0.00005902 AR$0.00005902 AR$0.00005902 - -
Dec-18 2022 AR$0.00005902 AR$0.00005902 AR$0.00005902 AR$0.00005902 - -
Dec-17 2022 AR$0.00005902 AR$0.00005902 AR$0.00005902 AR$0.00005902 - -
Dec-16 2022 AR$0.00005902 AR$0.00005902 AR$0.00005902 AR$0.00005902 - -
Dec-15 2022 AR$0.00005902 AR$0.00005902 AR$0.00005902 AR$0.00005902 - -
Dec-14 2022 AR$0.00005902 AR$0.00005902 AR$0.00005902 AR$0.00005902 - -
Dec-13 2022 AR$0.00005902 AR$0.00005879 AR$0.00005902 AR$0.00005879 - -
Dec-12 2022 AR$0.00005889 AR$0.0000582 AR$0.00006101 AR$0.0000607 - -
Dec-11 2022 AR$0.0000607 AR$0.00006048 AR$0.00006223 AR$0.00006178 AR$7,254 -
Dec-10 2022 AR$0.00006178 AR$0.00006117 AR$0.00006217 AR$0.00006141 - -
Dec-09 2022 AR$0.00006141 AR$0.00006114 AR$0.00006292 AR$0.00006286 AR$8,238 -
Dec-08 2022 AR$0.00006286 AR$0.00006179 AR$0.00006288 AR$0.00006204 AR$8,247 -
Dec-07 2022 AR$0.00006204 AR$0.00006151 AR$0.00006352 AR$0.00006324 - -
Dec-06 2022 AR$0.00006318 AR$0.00006254 AR$0.00006975 AR$0.00006975 AR$132,345 -
Dec-05 2022 AR$0.00006975 AR$0.00006886 AR$0.00007037 AR$0.00006908 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Argentine Peso, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 878.2582 ARS.