Market Cap RM11.05T 2.1%
Volume 24h RM666.80B -48.31%
BTC % 50.16% 0.49%
ETH % 15.11% -3.5%
Coins 26.960 +39
Exchanges 885
Last update 2 Minutes ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
Malaysian Ringgit - MYR

RM MYR $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MYR Capitalization MYR
Dec-19 2022 RM0.0000003185 RM0.0000003185 RM0.0000003185 RM0.0000003185 - -
Dec-18 2022 RM0.0000003185 RM0.0000003185 RM0.0000003185 RM0.0000003185 - -
Dec-17 2022 RM0.0000003185 RM0.0000003185 RM0.0000003185 RM0.0000003185 - -
Dec-16 2022 RM0.0000003185 RM0.0000003185 RM0.0000003185 RM0.0000003185 - -
Dec-15 2022 RM0.0000003185 RM0.0000003185 RM0.0000003185 RM0.0000003185 - -
Dec-14 2022 RM0.0000003185 RM0.0000003185 RM0.0000003185 RM0.0000003185 - -
Dec-13 2022 RM0.0000003185 RM0.0000003172 RM0.0000003185 RM0.0000003172 - -
Dec-12 2022 RM0.0000003178 RM0.0000003141 RM0.0000003293 RM0.0000003276 - -
Dec-11 2022 RM0.0000003276 RM0.0000003264 RM0.0000003359 RM0.0000003334 RM39 -
Dec-10 2022 RM0.0000003334 RM0.0000003301 RM0.0000003355 RM0.0000003314 - -
Dec-09 2022 RM0.0000003314 RM0.0000003299 RM0.0000003395 RM0.0000003392 RM44 -
Dec-08 2022 RM0.0000003392 RM0.0000003335 RM0.0000003394 RM0.0000003348 RM45 -
Dec-07 2022 RM0.0000003348 RM0.000000332 RM0.0000003428 RM0.0000003413 - -
Dec-06 2022 RM0.000000341 RM0.0000003375 RM0.0000003764 RM0.0000003764 RM714 -
Dec-05 2022 RM0.0000003764 RM0.0000003716 RM0.0000003797 RM0.0000003728 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Malaysian Ringgit, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.74 MYR.