Market Cap MX$39.84T 3.41%
Volume 24h MX$2.42T -48.52%
BTC % 49.99% 0.5%
ETH % 15.36% -2.08%
Coins 26.945 +27
Exchanges 885
Last update 2 Minutes ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
Mexican Peso - MXN

MX$ MXN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h MXN Capitalization MXN
Dec-19 2022 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 - -
Dec-18 2022 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 - -
Dec-17 2022 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 - -
Dec-16 2022 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 - -
Dec-15 2022 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 - -
Dec-14 2022 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 MX$0.0000011415 - -
Dec-13 2022 MX$0.0000011415 MX$0.000001137 MX$0.0000011415 MX$0.000001137 - -
Dec-12 2022 MX$0.0000011391 MX$0.0000011258 MX$0.0000011801 MX$0.000001174 - -
Dec-11 2022 MX$0.000001174 MX$0.0000011698 MX$0.0000012037 MX$0.0000011949 MX$140 -
Dec-10 2022 MX$0.0000011949 MX$0.0000011831 MX$0.0000012025 MX$0.0000011878 - -
Dec-09 2022 MX$0.0000011878 MX$0.0000011825 MX$0.0000012169 MX$0.0000012158 MX$159 -
Dec-08 2022 MX$0.0000012158 MX$0.0000011952 MX$0.0000012163 MX$0.0000011999 MX$160 -
Dec-07 2022 MX$0.0000011999 MX$0.0000011897 MX$0.0000012287 MX$0.0000012232 - -
Dec-06 2022 MX$0.0000012221 MX$0.0000012095 MX$0.0000013491 MX$0.0000013491 MX$2,560 -
Dec-05 2022 MX$0.0000013491 MX$0.0000013319 MX$0.000001361 MX$0.0000013362 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Mexican Peso, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 16.98649 MXN.