Market Cap zł9.43T 2.69%
Volume 24h zł573.61B -49.48%
BTC % 50.02% 0.54%
ETH % 15.34% -2.47%
Coins 26.945 +26
Exchanges 885
Last update 3 Minutes ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
Polish Zloty - PLN

zł PLN $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h PLN Capitalization PLN
Dec-19 2022 zł0.0000002711 zł0.0000002711 zł0.0000002711 zł0.0000002711 - -
Dec-18 2022 zł0.0000002711 zł0.0000002711 zł0.0000002711 zł0.0000002711 - -
Dec-17 2022 zł0.0000002711 zł0.0000002711 zł0.0000002711 zł0.0000002711 - -
Dec-16 2022 zł0.0000002711 zł0.0000002711 zł0.0000002711 zł0.0000002711 - -
Dec-15 2022 zł0.0000002711 zł0.0000002711 zł0.0000002711 zł0.0000002711 - -
Dec-14 2022 zł0.0000002711 zł0.0000002711 zł0.0000002711 zł0.0000002711 - -
Dec-13 2022 zł0.0000002711 zł0.0000002701 zł0.0000002711 zł0.0000002701 - -
Dec-12 2022 zł0.0000002706 zł0.0000002674 zł0.0000002803 zł0.0000002788 - -
Dec-11 2022 zł0.0000002788 zł0.0000002778 zł0.0000002859 zł0.0000002838 zł33 -
Dec-10 2022 zł0.0000002838 zł0.000000281 zł0.0000002856 zł0.0000002821 - -
Dec-09 2022 zł0.0000002821 zł0.0000002809 zł0.000000289 zł0.0000002888 zł38 -
Dec-08 2022 zł0.0000002888 zł0.0000002839 zł0.0000002889 zł0.000000285 zł38 -
Dec-07 2022 zł0.000000285 zł0.0000002826 zł0.0000002918 zł0.0000002905 - -
Dec-06 2022 zł0.0000002903 zł0.0000002873 zł0.0000003204 zł0.0000003204 zł608 -
Dec-05 2022 zł0.0000003204 zł0.0000003163 zł0.0000003233 zł0.0000003174 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Polish Zloty, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 4.03506 PLN.