Market Cap AU$3.54T 2.56%
Volume 24h AU$213.99B -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 2 Minutes ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
Australian Dollar - AUD

AU$ AUD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h AUD Capitalization AUD
Dec-19 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Dec-18 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Dec-17 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Dec-16 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Dec-15 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Dec-14 2022 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 AU$0.0000001021 - -
Dec-13 2022 AU$0.0000001021 AU$0.0000001017 AU$0.0000001021 AU$0.0000001017 - -
Dec-12 2022 AU$0.0000001018 AU$0.0000001006 AU$0.0000001055 AU$0.000000105 - -
Dec-11 2022 AU$0.000000105 AU$0.0000001046 AU$0.0000001076 AU$0.0000001068 AU$13 -
Dec-10 2022 AU$0.0000001068 AU$0.0000001058 AU$0.0000001075 AU$0.0000001062 - -
Dec-09 2022 AU$0.0000001062 AU$0.0000001057 AU$0.0000001088 AU$0.0000001087 AU$14 -
Dec-08 2022 AU$0.0000001087 AU$0.0000001069 AU$0.0000001087 AU$0.0000001073 AU$14 -
Dec-07 2022 AU$0.0000001073 AU$0.0000001064 AU$0.0000001098 AU$0.0000001094 - -
Dec-06 2022 AU$0.0000001093 AU$0.0000001081 AU$0.0000001206 AU$0.0000001206 AU$229 -
Dec-05 2022 AU$0.0000001206 AU$0.0000001191 AU$0.0000001217 AU$0.0000001195 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Australian Dollar, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.51927 AUD.