Market Cap Bs.85.04T 2.56%
Volume 24h Bs.5.14T -50.59%
BTC % 50.19% 0.55%
ETH % 15.09% -3.64%
Coins 26.953 +33
Exchanges 885
Last update 1 minute ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
Venezuelan Bolivar Soberano - VES

Bs. VES $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira
Date Price Price Low Price High Price Open Volume 24h VES Capitalization VES
Dec-19 2022 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 - -
Dec-18 2022 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 - -
Dec-17 2022 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 - -
Dec-16 2022 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 - -
Dec-15 2022 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 - -
Dec-14 2022 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 Bs.0.0000024505 - -
Dec-13 2022 Bs.0.0000024505 Bs.0.0000024409 Bs.0.0000024505 Bs.0.0000024409 - -
Dec-12 2022 Bs.0.0000024454 Bs.0.0000024167 Bs.0.0000025332 Bs.0.0000025203 - -
Dec-11 2022 Bs.0.0000025203 Bs.0.0000025112 Bs.0.000002584 Bs.0.000002565 Bs.301 -
Dec-10 2022 Bs.0.000002565 Bs.0.0000025397 Bs.0.0000025815 Bs.0.0000025498 - -
Dec-09 2022 Bs.0.0000025498 Bs.0.0000025386 Bs.0.0000026124 Bs.0.00000261 Bs.342 -
Dec-08 2022 Bs.0.00000261 Bs.0.0000025657 Bs.0.000002611 Bs.0.0000025759 Bs.342 -
Dec-07 2022 Bs.0.0000025759 Bs.0.000002554 Bs.0.0000026376 Bs.0.0000026258 - -
Dec-06 2022 Bs.0.0000026234 Bs.0.0000025965 Bs.0.0000028962 Bs.0.0000028962 Bs.5,495 -
Dec-05 2022 Bs.0.0000028962 Bs.0.0000028592 Bs.0.0000029217 Bs.0.0000028684 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Venezuelan Bolivar Soberano, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 36.46427 VES.