Market Cap HK$18.65T 4.49%
Volume 24h HK$1.11T -22.43%
BTC % 50.31% 0.95%
ETH % 15.27% -1.5%
Coins 26.962 +35
Exchanges 885
Last update 3 Minutes ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Dec-19 2022 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 - -
Dec-18 2022 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 - -
Dec-17 2022 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 - -
Dec-16 2022 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 - -
Dec-15 2022 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 - -
Dec-14 2022 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 HK$0.0000005249 - -
Dec-13 2022 HK$0.0000005249 HK$0.0000005229 HK$0.0000005249 HK$0.0000005229 - -
Dec-12 2022 HK$0.0000005238 HK$0.0000005177 HK$0.0000005427 HK$0.0000005399 - -
Dec-11 2022 HK$0.0000005399 HK$0.0000005379 HK$0.0000005535 HK$0.0000005495 HK$65 -
Dec-10 2022 HK$0.0000005495 HK$0.000000544 HK$0.000000553 HK$0.0000005462 - -
Dec-09 2022 HK$0.0000005462 HK$0.0000005438 HK$0.0000005596 HK$0.0000005591 HK$73 -
Dec-08 2022 HK$0.0000005591 HK$0.0000005496 HK$0.0000005593 HK$0.0000005518 HK$73 -
Dec-07 2022 HK$0.0000005518 HK$0.0000005471 HK$0.000000565 HK$0.0000005625 - -
Dec-06 2022 HK$0.000000562 HK$0.0000005562 HK$0.0000006204 HK$0.0000006204 HK$1,177 -
Dec-05 2022 HK$0.0000006204 HK$0.0000006125 HK$0.0000006259 HK$0.0000006145 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.81168 HKD.