Market Cap CL$2,201.12T 2.23%
Volume 24h CL$127.44T -32.7%
BTC % 50.08% 0.37%
ETH % 15.36% -0.71%
Coins 26.960 +34
Exchanges 885
Last update 3 Minutes ago
Dungeon DGN

Dungeon (DGN) Historical Price, Volume and Market Data by Date
Chilean Peso - CLP

CL$ CLP $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CLP Capitalization CLP
Dec-19 2022 CL$0.00006345 CL$0.00006345 CL$0.00006345 CL$0.00006345 - -
Dec-18 2022 CL$0.00006345 CL$0.00006345 CL$0.00006345 CL$0.00006345 - -
Dec-17 2022 CL$0.00006345 CL$0.00006345 CL$0.00006345 CL$0.00006345 - -
Dec-16 2022 CL$0.00006345 CL$0.00006345 CL$0.00006345 CL$0.00006345 - -
Dec-15 2022 CL$0.00006345 CL$0.00006345 CL$0.00006345 CL$0.00006345 - -
Dec-14 2022 CL$0.00006345 CL$0.00006345 CL$0.00006345 CL$0.00006345 - -
Dec-13 2022 CL$0.00006345 CL$0.0000632 CL$0.00006345 CL$0.0000632 - -
Dec-12 2022 CL$0.00006332 CL$0.00006258 CL$0.0000656 CL$0.00006526 - -
Dec-11 2022 CL$0.00006526 CL$0.00006502 CL$0.00006691 CL$0.00006642 CL$7,800 -
Dec-10 2022 CL$0.00006642 CL$0.00006576 CL$0.00006685 CL$0.00006603 - -
Dec-09 2022 CL$0.00006603 CL$0.00006573 CL$0.00006765 CL$0.00006758 CL$8,857 -
Dec-08 2022 CL$0.00006758 CL$0.00006644 CL$0.00006761 CL$0.0000667 CL$8,867 -
Dec-07 2022 CL$0.0000667 CL$0.00006613 CL$0.0000683 CL$0.00006799 - -
Dec-06 2022 CL$0.00006793 CL$0.00006724 CL$0.000075 CL$0.000075 CL$142,292 -
Dec-05 2022 CL$0.000075 CL$0.00007404 CL$0.00007566 CL$0.00007428 - -

Historical and market price analysis of Dungeon (DGN), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chilean Peso, analyzing 180 days, from day 11-05-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 944.27 CLP.