Market Cap HK$19.73T -0.7%
Volume 24h HK$1.21T -25.89%
BTC % 50.45% -0.17%
ETH % 16.23% -0.3%
Coins 28.114 +16
Exchanges 885
Last update 33 Seconds ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Hong Kong Dollar - HKD

HK$ HKD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h HKD Capitalization HKD
Jul-16 2024 HK$0.00002847 HK$0.00002765 HK$0.00002847 HK$0.00002765 HK$779 -
Jul-15 2024 HK$0.00002765 HK$0.00002722 HK$0.00002765 HK$0.00002722 HK$3,380 -
Jul-14 2024 HK$0.00002722 HK$0.00002714 HK$0.00002739 HK$0.00002714 HK$1,356 -
Jul-13 2024 HK$0.00002714 HK$0.00002714 HK$0.0000276 HK$0.00002722 HK$4,470 -
Jul-12 2024 HK$0.00002722 HK$0.00002682 HK$0.00002722 HK$0.00002682 HK$5,423 -
Jul-11 2024 HK$0.00002682 HK$0.00002682 HK$0.00002789 HK$0.00002789 HK$7,024 -
Jul-10 2024 HK$0.00002789 HK$0.00002789 HK$0.00002789 HK$0.00002789 - -
Jul-09 2024 HK$0.00002789 HK$0.00002779 HK$0.00002789 HK$0.00002779 HK$1,833 -
Jul-08 2024 HK$0.00002788 HK$0.00002778 HK$0.00002788 HK$0.00002778 HK$28 -
Jul-07 2024 HK$0.00002778 HK$0.00002778 HK$0.00002809 HK$0.00002809 HK$393 -
Jul-06 2024 HK$0.00002809 HK$0.00002265 HK$0.00002809 HK$0.00002265 HK$24,319 -
Jul-05 2024 HK$0.00002265 HK$0.00002265 HK$0.00002767 HK$0.00002767 HK$2,013 -
Jul-04 2024 HK$0.00002767 HK$0.00002767 HK$0.00002767 HK$0.00002767 - -
Jul-03 2024 HK$0.00002767 HK$0.00002767 HK$0.00002767 HK$0.00002767 - -
Jul-02 2024 HK$0.00002767 HK$0.00002767 HK$0.00002842 HK$0.00002842 HK$5,140 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Hong Kong Dollar, analyzing 405 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.80663 HKD.