Market Cap Tk294.73T -0.99%
Volume 24h Tk18.55T -25.96%
BTC % 50.32% -0.07%
ETH % 16.24% -0.49%
Coins 28.113 +15
Exchanges 885
Last update 2 Minutes ago
Ducker DUCKER

Ducker (DUCKER) Historical Price, Volume and Market Data by Date
Bangladeshi Taka - BDT

Tk BDT $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h BDT Capitalization BDT
Jul-16 2024 Tk0.00042837 Tk0.00041611 Tk0.00042837 Tk0.00041611 Tk11,722 -
Jul-15 2024 Tk0.00041611 Tk0.0004096 Tk0.00041611 Tk0.0004096 Tk50,849 -
Jul-14 2024 Tk0.0004096 Tk0.00040831 Tk0.0004122 Tk0.00040831 Tk20,399 -
Jul-13 2024 Tk0.00040831 Tk0.00040831 Tk0.00041528 Tk0.00040965 Tk67,255 -
Jul-12 2024 Tk0.00040965 Tk0.00040359 Tk0.00040965 Tk0.00040359 Tk81,581 -
Jul-11 2024 Tk0.00040359 Tk0.00040359 Tk0.00041972 Tk0.00041972 Tk105,682 -
Jul-10 2024 Tk0.00041972 Tk0.00041972 Tk0.00041972 Tk0.00041972 - -
Jul-09 2024 Tk0.00041972 Tk0.0004181 Tk0.00041972 Tk0.0004181 Tk27,573 -
Jul-08 2024 Tk0.00041954 Tk0.00041806 Tk0.00041954 Tk0.00041806 Tk418 -
Jul-07 2024 Tk0.00041806 Tk0.00041806 Tk0.00042264 Tk0.00042264 Tk5,916 -
Jul-06 2024 Tk0.00042264 Tk0.00034076 Tk0.00042264 Tk0.00034076 Tk365,882 -
Jul-05 2024 Tk0.00034076 Tk0.00034076 Tk0.00041631 Tk0.00041631 Tk30,290 -
Jul-04 2024 Tk0.00041631 Tk0.00041631 Tk0.00041631 Tk0.00041631 - -
Jul-03 2024 Tk0.00041631 Tk0.00041631 Tk0.00041631 Tk0.00041631 - -
Jul-02 2024 Tk0.00041631 Tk0.00041631 Tk0.0004277 Tk0.0004277 Tk77,337 -

Historical and market price analysis of Ducker (DUCKER), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Bangladeshi Taka, analyzing 405 days, from day 06-09-2023.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 117.44914 BDT.