Market Cap CN¥16.57T 1.09%
Volume 24h CN¥927.06B -13.34%
BTC % 49.9% -0.38%
ETH % 16.36% 0.55%
Coins 28.025 +16
Exchanges 885
Last update 2 Minutes ago
DuckCoin DUCK

DuckCoin (DUCK) Historical Price, Volume and Market Data by Date
Chinese Yuan - CNY

CN¥ CNY $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NZD NZ$ - New Zealand Dollar NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h CNY Capitalization CNY
Jul-09 2024 CN¥0.024059 CN¥0.022925 CN¥0.02444 CN¥0.023052 CN¥41,426 -
Jul-08 2024 CN¥0.023052 CN¥0.022112 CN¥0.024405 CN¥0.02281 CN¥32,042 -
Jul-07 2024 CN¥0.022803 CN¥0.022803 CN¥0.024529 CN¥0.023641 CN¥34,567 -
Jul-06 2024 CN¥0.023653 CN¥0.023622 CN¥0.0256 CN¥0.025491 CN¥38,231 -
Jul-05 2024 CN¥0.0255 CN¥0.020473 CN¥0.0255 CN¥0.023776 CN¥119,912 -
Jul-04 2024 CN¥0.025805 CN¥0.024464 CN¥0.031375 CN¥0.031375 CN¥119,245 -
Jul-03 2024 CN¥0.031374 CN¥0.028279 CN¥0.035123 CN¥0.03239 CN¥353,490 -
Jul-02 2024 CN¥0.031299 CN¥0.026232 CN¥0.031299 CN¥0.027714 CN¥92,248 -
Jul-01 2024 CN¥0.02772 CN¥0.027369 CN¥0.029316 CN¥0.028884 CN¥23,428 -
Jun-30 2024 CN¥0.02882 CN¥0.028695 CN¥0.029851 CN¥0.029574 CN¥35,816 -
Jun-29 2024 CN¥0.029589 CN¥0.024241 CN¥0.029599 CN¥0.02429 CN¥115,802 -
Jun-28 2024 CN¥0.02429 CN¥0.024153 CN¥0.027235 CN¥0.027235 CN¥53,328 -
Jun-27 2024 CN¥0.027354 CN¥0.024858 CN¥0.027843 CN¥0.025064 CN¥74,206 -
Jun-26 2024 CN¥0.024979 CN¥0.024018 CN¥0.027148 CN¥0.026782 CN¥109,009 -
Jun-25 2024 CN¥0.026782 CN¥0.026782 CN¥0.030799 CN¥0.027736 CN¥72,923 -

Historical and market price analysis of DuckCoin (DUCK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in Chinese Yuan, analyzing 111 days, from day 03-21-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 7.276 CNY.