Market Cap NZ$4.04T -2.05%
Volume 24h NZ$214.07B -1.08%
BTC % 50.72% 0.02%
ETH % 14.91% 0%
Coins 27.040 +15
Exchanges 885
Last update 9 Seconds ago
DrunkDoge DRUNK

DrunkDoge (DRUNK) Historical Price, Volume and Market Data by Date
New Zealand Dollar - NZD

NZ$ NZD $ USD Ƀ BTC
EUR € - Euro JPY ¥ - Yen GBP £ - British Pound Sterling ARS AR$ - Argentine Peso AUD AU$ - Australian Dollar BDT Tk - Bangladeshi Taka BRL R$ - Brazilian Real CAD CA$ - Canadian Dollar CLP CL$ - Chilean Peso CNY CN¥ - Chinese Yuan HKD HK$ - Hong Kong Dollar INR ₹ - Indian Rupee IDR Rp - Indonesian Rupiah SGD S$ - Singapore Dollar ILS ₪ - Israeli New Shekel KRW ₩ - Korean Won MYR RM - Malaysian Ringgit MXN MX$ - Mexican Peso PLN zł - Polish Zloty NGN ₦ - Nigerian Naira PKR ₨ - Pakistani Rupee PHP ₱ - Philippine Peso RUB ₽ - Russian Ruble ZAR R - South African Rand CHF CHF - Swiss Franc THB ฿ - Thai Baht TRY ₺ - Turkish Lira VES Bs. - Venezuelan Bolivar Soberano
Date Price Price Low Price High Price Open Volume 24h NZD Capitalization NZD
Oct-11 2021 NZ$0.00115966 NZ$0.00111299 NZ$0.00116441 NZ$0.00111605 - -
Oct-10 2021 NZ$0.00111756 NZ$0.001114 NZ$0.00116525 NZ$0.00116097 - -
Oct-09 2021 NZ$0.00116066 NZ$0.00115084 NZ$0.0011746 NZ$0.00115552 - -
Oct-08 2021 NZ$0.0011553 NZ$0.00115167 NZ$0.00121712 NZ$0.00120948 - -
Oct-07 2021 NZ$0.0012094 NZ$0.00117516 NZ$0.00124347 NZ$0.00120184 - -
Oct-06 2021 NZ$0.0012011 NZ$0.00114841 NZ$0.0012231 NZ$0.00122248 - -
Oct-05 2021 NZ$0.00122265 NZ$0.00117224 NZ$0.0012238 NZ$0.00117465 - -
Oct-04 2021 NZ$0.00117434 NZ$0.00113849 NZ$0.00118693 NZ$0.0011865 - -
Oct-03 2021 NZ$0.00118682 NZ$0.00116667 NZ$0.00120376 NZ$0.0011809 - -
Oct-02 2021 NZ$0.00118024 NZ$0.00113427 NZ$0.00120576 NZ$0.00115884 - -
Oct-01 2021 NZ$0.00115852 NZ$0.00105506 NZ$0.00116377 NZ$0.00106401 - -
Sep-30 2021 NZ$0.00106373 NZ$0.00100897 NZ$0.00106772 NZ$0.00101241 - -
Sep-29 2021 NZ$0.00101289 NZ$0.00091641 NZ$0.00102936 NZ$0.00091745 - -
Sep-28 2021 NZ$0.00091828 NZ$0.00091262 NZ$0.00094877 NZ$0.00092931 - -
Sep-27 2021 NZ$0.00092917 NZ$0.00092839 NZ$0.00098246 NZ$0.00094785 - -

Historical and market price analysis of DrunkDoge (DRUNK), OHLC, OHLCV and Market Capitalization. Daily opening price, daily high price, daily low price, daily closing price, daily volume and market capitalization per day in New Zealand Dollar, analyzing 84 days, from day 02-14-2024.

Important: The prices displayed are based on the US dollar, the price, price low, price high, price open, volume and capitalization columns are calculated at the current exchange rate, with a conversion rate of 1 USD = 1.66709 NZD.